24H 最高$0.0581
24H 最低$0.0494
今日开盘$0.0579
24H 成交量$86.76万
流通市值$508.10万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CBRSBCBRSB
|
$89.45 | $90.53 | $85.07 | $22.24万 | — | 2.39% |
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 594 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.31万 | — | 1.61% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.14万 | — | -1.38% |
| 94 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $163.34万 | $2,415.60万 | -0.01% |
| 296 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -2.61% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $414.98万 | $2.83亿 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $267.67万 | $14.76亿 | 0.43% |
| 53 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $391.40万 | $3.92亿 | -3.46% |
| 462 |
DYDXDYDX Chain
|
$0.0953 | $0.09936 | $0.09462 | $17.23万 | $7,361.66万 | -4.09% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 558 |
USDEBUSDEB
|
$6.63 | $6.99 | $6.40 | $10.22万 | — | -4.88% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.91% |
| 461 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.2155 | $17.43万 | $5,380.67万 | -3.00% |
| 63 |
RAYRaydium
|
$1.7543 | $1.86 | $1.74 | $276.70万 | $4.90亿 | -3.15% |
| 474 |
SYNSynapse
|
$0.14482 | $0.14833 | $0.14447 | $16.33万 | $3,195.24万 | -0.99% |
| 329 |
MSFTBMSFTB
|
$531.63 | $536.24 | $531.05 | $32.48万 | — | -0.63% |
| 370 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.34万 | $4,216.17万 | -0.27% |
相关站点
共 40 个
Hedera _币种排行
Celestia _加密货币行情
恒星币 _币种排行
Polkadot _比特币
Sui _BTC行情
LayerZero _比特币行情
Act I : The _比特币行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
QQQB _加密货币行情
RWUSD _BTC行情
比特现金 _BTC行情
Secret _以太坊ETH价格
大零币 _BTC行情
MegaETH _币种排行
Zilliqa _比特币行情
Polygon _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
RWUSD _BTC行情
牛来 _加密货币行情
Mitosis _比特币行情
DODO _BTC行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币
Solana _币种排行
RWUSD _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _BTC行情
Mitosis _比特币行情
Solana _币种排行
Aster _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _数字货币市值
Act I : The _币种排行
Avalanche _数字货币市值