24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CBRSBCBRSB
|
$99.84 | $103.22 | $95.86 | $68.96万 | — | 1.93% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 553 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.79万 | — | -0.85% |
| 497 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $462.99万 | $2,416.25万 | 0.01% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,373.71万 | $2.83亿 | -0.04% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.65% |
| 76 |
PENGUPudgy Penguins
|
$0.006157 | $0.006455 | $0.006122 | $351.52万 | $4.04亿 | -1.49% |
| 666 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 231 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $68.32万 | — | -2.47% |
| 365 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $34.40万 | $5,027.37万 | -2.23% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.97万 | — | -2.55% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |