24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 113 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $210.86万 | $1,140.87万 | -4.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $477.34万 | $15.10亿 | -2.08% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1479 | $0.1401 | $732.07万 | $3.70亿 | 3.00% |
| 422 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.22% |
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.58万 | $959.87万 | -2.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
| 119 |
RAYRaydium
|
$1.6538 | $1.71 | $1.61 | $185.90万 | $4.44亿 | -1.96% |
| 138 |
SYNSynapse
|
$0.13137 | $0.14347 | $0.12727 | $152.61万 | $2,877.13万 | -2.75% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
相关站点
共 40 个
Particle _比特币行情
币安币 _BTC行情
Ripple USD _比特币行情
BEAMX _比特币
Official _币种排行
Hedera _数字货币市值
Plasma _比特币行情
Hyperliquid _数字货币市值
AMDB _加密货币行情
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _比特币行情
Tether Gold _数字货币市值
Plasma _比特币
TONToken _比特币
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Particle _以太坊ETH价格
莱特币 _比特币行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
BEB _币种排行
First Digital _比特币行情
Worldcoin _数字货币市值
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _比特币行情
Act I : The _比特币
BitTensor _比特币
Worldcoin _BTC行情
Hyperliquid _比特币
BitTensor _币种排行
Holo _以太坊ETH价格
BENQI _以太坊ETH价格
Wrapped _币种排行
Solana _加密货币行情
艾达币 _BTC行情
Solana _币种排行