24H 最高$0.01118
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$54.43万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CBRSBCBRSB
|
$96.81 | $99.80 | $90.86 | $65.59万 | — | 1.51% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 515 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $21.00万 | — | -4.24% |
| 636 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $9.87万 | — | -7.55% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.76万 | $2,415.75万 | -0.01% |
| 115 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $209.00万 | $1,140.87万 | -3.59% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,603.13万 | $2.83亿 | -0.04% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $476.42万 | $15.10亿 | -1.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $740.09万 | $3.70亿 | 2.58% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.13万 | $6,642.05万 | -0.01% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 92 |
PENGUPudgy Penguins
|
$0.006284 | $0.006406 | $0.006047 | $320.24万 | $3.86亿 | -0.19% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $65.07万 | $4,905.56万 | 2.83% |
| 119 |
RAYRaydium
|
$1.6476 | $1.71 | $1.61 | $185.20万 | $4.44亿 | -2.58% |
| 138 |
SYNSynapse
|
$0.1312 | $0.14347 | $0.12727 | $152.09万 | $2,877.13万 | -2.89% |
| 190 |
MSFTBMSFTB
|
$535.3 | $547.86 | $527.13 | $96.81万 | — | -2.00% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.48% |
相关站点
共 40 个
Aave _加密货币行情
Hedera _数字货币市值
Binance _比特币
比特现金 _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
Aptos _币种排行
Chainlink _BTC行情
Binance _加密货币行情
Plasma _BTC行情
SNXXB _数字货币市值
EUR _数字货币市值
Holo _BTC行情
莱特币 _BTC行情
United Stables _币种排行
币安币 _币种排行
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Ethena _比特币
Pump.fun _BTC行情
NFPrompt _数字货币市值
Aster _币种排行
Initia _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _数字货币市值
Polkadot _比特币行情
Solana _比特币行情
Hyperliquid _BTC行情
KORUB _BTC行情
牛来 _数字货币市值
RWUSD _数字货币市值
Ethena _BTC行情
Pepe _比特币
Chainlink _比特币
BEAMX _币种排行
Act I : The _加密货币行情
SOXSB _比特币
狗币 _币种排行
NFPrompt _币种排行
Act I : The _比特币行情