24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.01996
24H 成交量$8.01万
流通市值$533.36万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CBRSBCBRSB
|
$96.27 | $99.80 | $90.86 | $60.73万 | — | 0.48% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 528 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.05万 | — | -4.47% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $10.09 | $9.64万 | — | -4.53% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,568.32万 | $2.83亿 | -0.04% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $509.22万 | $15.10亿 | -0.63% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 421 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.11% |
| 595 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.99万 | $959.87万 | -2.60% |
| 92 |
PENGUPudgy Penguins
|
$0.006271 | $0.006406 | $0.006047 | $326.43万 | $3.86亿 | -0.35% |
| 683 |
USDEBUSDEB
|
$6.04 | $6.24 | $5.47 | $3.65万 | — | -0.33% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $13.56万 | — | -0.44% |
| 254 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $66.11万 | $4,905.56万 | 3.08% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 189 |
MSFTBMSFTB
|
$534.05 | $547.86 | $527.13 | $95.52万 | — | -2.10% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.93万 | $3,804.11万 | -4.55% |
相关站点
共 40 个
Artificial _加密货币行情
NBISB _币种排行
KORUB _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
Initia _加密货币行情
Sophon _以太坊ETH价格
波场 _比特币行情
Internet _加密货币行情
BEAMX _BTC行情
AMDB _BTC行情
Avalanche _以太坊ETH价格
Initia _比特币
AMDB _比特币
Uniswap _BTC行情
Midnight _比特币
波场 _数字货币市值
Tether Gold _BTC行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pyth Network _加密货币行情
Quant _币种排行
币安币 _比特币行情
波场 _数字货币市值
Official _比特币
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Holo _比特币行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格
USDC _比特币
Render _比特币行情
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Prometeus _比特币行情