24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$89.41万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $66.84万 | — | 5.44% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 603 |
USARBUSARB
|
$8.93 | $8.97 | $8.11 | $14.48万 | — | 8.24% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.93万 | — | -3.17% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.72万 | $2.83亿 | -0.03% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $586.64万 | $15.17亿 | 3.23% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
| 303 |
DYDXDYDX Chain
|
$0.09152 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.37% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.33万 | $997.71万 | -0.54% |
| 82 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $453.38万 | $3.97亿 | 0.98% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
| 251 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $70.63万 | $4,968.29万 | -0.82% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
| 455 |
SYNSynapse
|
$0.13966 | $0.14491 | $0.13329 | $29.77万 | $3,097.50万 | -1.38% |
| 277 |
MSFTBMSFTB
|
$545.6 | $547.55 | $526.30 | $61.06万 | — | 2.61% |
| 157 |
REDRedStone
|
$0.1465 | $0.1585 | $0.1454 | $141.01万 | $4,129.84万 | -3.68% |
相关站点
共 40 个
Raydium _比特币
Celestia _BTC行情
SNXXB _以太坊ETH价格
Aster _币种排行
比特币 _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
SNXXB _比特币
大零币 _加密货币行情
Aave _加密货币行情
Gram _比特币
Aptos _比特币行情
Artificial _加密货币行情
Injective _比特币行情
Plasma _加密货币行情
比特现金 _币种排行
Aptos _币种排行
Near Protocol _比特币行情
RWUSD _比特币行情
PAX Gold _比特币行情
NFPrompt _加密货币行情
Aave _比特币
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
NEXPACE _BTC行情
Pepe _以太坊ETH价格
USD1 _BTC行情
NEXPACE _以太坊ETH价格
EUR _以太坊ETH价格
Sui _加密货币行情
TQQQB _币种排行
LayerZero _BTC行情
Render _币种排行
波场 _比特币行情
QQQB _币种排行
Reserve Rights _比特币
Injective _BTC行情
USD1 _比特币
Meteora _币种排行