24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0919
24H 成交量$112.79万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CBRSBCBRSB
|
$105.96 | $120.43 | $101.35 | $134.81万 | — | -7.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.51万 | — | -0.50% |
| 561 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.62 | $10.89万 | — | 9.36% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 186 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $91.97万 | $1,143.04万 | 1.98% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,819.22万 | $2.81亿 | 0.03% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $501.89万 | $15.09亿 | 1.07% |
| 47 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $990.15万 | $3.82亿 | 2.04% |
| 246 |
DYDXDYDX Chain
|
$0.08766 | $0.09226 | $0.08513 | $55.41万 | $6,732.05万 | -1.11% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.005956 | $0.00625 | $0.005791 | $515.39万 | $3.83亿 | -0.45% |
| 559 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.93万 | — | -15.15% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.05万 | — | -0.24% |
| 311 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $40.01万 | $4,946.93万 | 1.21% |
| 104 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $264.76万 | $4.10亿 | -5.85% |
| 424 |
SYNSynapse
|
$0.11616 | $0.12175 | $0.11377 | $23.07万 | $2,597.75万 | -2.18% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.69万 | — | -0.07% |
| 275 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $45.77万 | $3,498.55万 | -3.19% |