24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CBRSBCBRSB
|
$89.45 | $90.53 | $85.07 | $21.73万 | — | 1.90% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 600 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $7.97万 | — | 2.11% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.11万 | — | -1.72% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.20万 | $2,415.60万 | 0.00% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,160.22万 | -2.45% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $414.32万 | $2.83亿 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0473 | $0.046 | $268.46万 | $14.76亿 | 0.22% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.92亿 | -3.26% |
| 462 |
DYDXDYDX Chain
|
$0.09546 | $0.09916 | $0.09462 | $17.38万 | $7,361.66万 | -3.73% |
| 578 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.77万 | $1,085.51万 | -1.85% |
| 64 |
PENGUPudgy Penguins
|
$0.006426 | $0.006674 | $0.006365 | $270.84万 | $4.18亿 | -3.64% |
| 559 |
USDEBUSDEB
|
$6.58 | $6.97 | $6.40 | $10.16万 | — | -5.32% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.71% |
| 461 |
KAITOKAITO
|
$0.2168 | $0.2235 | $0.2155 | $17.39万 | $5,380.67万 | -2.95% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.90亿 | -3.63% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,195.24万 | -0.66% |
| 342 |
MSFTBMSFTB
|
$531.77 | $536.24 | $531.05 | $29.58万 | — | -0.65% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $4,216.17万 | -0.33% |
相关站点
共 40 个
Sign _币种排行
Starknet _BTC行情
Aptos _比特币行情
CyberConnect _比特币
ONEchain _加密货币行情
Ether.fi _币种排行
Sign _BTC行情
Worldcoin _币种排行
Polkadot _比特币
Ethena _BTC行情
Sign _以太坊ETH价格
币安币 _币种排行
USD1 _币种排行
币安币 _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币
Polygon _加密货币行情
Celo _BTC行情
恒星币 _以太坊ETH价格
Quant _比特币行情
Ethena USDe _比特币行情
PAX Gold _BTC行情
Uniswap _BTC行情
比特现金 _以太坊ETH价格
TONToken _币种排行
达世币 _BTC行情
Gitcoin _加密货币行情
比特币 _数字货币市值
PAX Gold _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _币种排行
EUR _数字货币市值
大零币 _比特币行情
恒星币 _比特币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币
Quant _比特币行情
Ethena USDe _BTC行情
USD1 _币种排行