24H 最高$0.1074
24H 最低$0.1053
今日开盘$0.1071
24H 成交量$8.70万
流通市值$1,810.35万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CBRSBCBRSB
|
$89.45 | $90.53 | $85.07 | $21.71万 | — | 1.88% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 604 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $7.49万 | — | 0.00% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.11万 | — | -1.72% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.21万 | $2,416.38万 | 0.00% |
| 293 |
TSTTest
|
$0.01196 | $0.01235 | $0.01176 | $38.13万 | $1,131.65万 | -2.37% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $412.41万 | $2.83亿 | 0.01% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0473 | $0.046 | $268.36万 | $14.80亿 | 0.22% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1502 | $0.1445 | $383.61万 | $3.79亿 | -3.20% |
| 461 |
DYDXDYDX Chain
|
$0.09546 | $0.09906 | $0.09462 | $17.37万 | $7,097.29万 | -3.63% |
| 578 |
BIGTIMEBig Time
|
$0.00584 | $0.00598 | $0.00579 | $8.78万 | $1,065.98万 | -1.68% |
| 64 |
PENGUPudgy Penguins
|
$0.006427 | $0.00667 | $0.006365 | $270.69万 | $4.04亿 | -3.51% |
| 558 |
USDEBUSDEB
|
$6.62 | $6.94 | $6.40 | $10.15万 | — | -4.61% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.12万 | — | -2.71% |
| 463 |
KAITOKAITO
|
$0.2168 | $0.2229 | $0.2155 | $17.17万 | $5,226.75万 | -2.74% |
| 63 |
RAYRaydium
|
$1.7539 | $1.86 | $1.74 | $274.39万 | $4.73亿 | -3.54% |
| 472 |
SYNSynapse
|
$0.14442 | $0.14833 | $0.14442 | $16.39万 | $3,174.90万 | -1.02% |
| 343 |
MSFTBMSFTB
|
$531.77 | $536.24 | $531.05 | $29.58万 | — | -0.65% |
| 368 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.38万 | $4,204.97万 | -0.20% |
相关站点
共 40 个
Celo _以太坊ETH价格
USD1 _加密货币行情
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _BTC行情
莱特币 _比特币行情
Aave _以太坊ETH价格
Meteora _比特币行情
BFUSD _BTC行情
艾达币 _以太坊ETH价格
Meteora _币种排行
ONEchain _比特币行情
莱特币 _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
USDC _BTC行情
KORUB _加密货币行情
Ether.fi _加密货币行情
Worldcoin _比特币
恒星币 _比特币
Starknet _BTC行情
Ripple USD _数字货币市值
狗币 _币种排行
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
Artificial _加密货币行情
RWUSD _数字货币市值
恒星币 _币种排行
Avalanche _币种排行
Stacks _数字货币市值
以太坊 _币种排行
KORUB _比特币行情
Official _BTC行情
Aave _BTC行情
EUR _比特币
Stacks _比特币
牛来 _比特币