24H 最高$2.80
24H 最低$2.68
今日开盘$2.77
24H 成交量$12.97万
流通市值$2,253.35万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CBRSBCBRSB
|
$95.31 | $99.80 | $90.86 | $59.61万 | — | -0.46% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 523 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 639 |
SKDDBSKDDB
|
$10.48 | $11.39 | $10.17 | $9.43万 | — | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,140.87万 | -4.11% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,559.04万 | $2.83亿 | -0.05% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.91万 | $15.10亿 | -0.42% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.70亿 | 1.46% |
| 420 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -0.51% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.61万 | $3.86亿 | -1.11% |
| 685 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.48万 | — | -1.65% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.39万 | — | -0.88% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.47% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.44亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,877.13万 | -3.49% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.62% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.70% |
相关站点
共 40 个
Ondo _BTC行情
BENQI _BTC行情
USDC _BTC行情
大零币 _比特币行情
Aerodrome _比特币
ONEchain _比特币行情
AMDB _BTC行情
MegaETH _比特币
USD.AI _比特币行情
RWUSD _币种排行
Initia _比特币行情
Bubblemaps _比特币
Midnight _数字货币市值
Solana _比特币
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
波场 _BTC行情
Particle _数字货币市值
RWUSD _数字货币市值
牛来 _币种排行
Uniswap _币种排行
BFUSD _币种排行
Initia _币种排行
PAX Gold _BTC行情
BEB _以太坊ETH价格
BFUSD _BTC行情
Uniswap _加密货币行情
Sui _比特币
Ethena USDe _币种排行
Tether Gold _加密货币行情
Artificial _比特币
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
USD1 _比特币行情
Ripple USD _比特币
比特现金 _比特币
Near Protocol _加密货币行情
Polygon _币种排行
Filecoin _比特币