24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06784
24H 成交量$3,003.22万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CBRSBCBRSB
|
$99.64 | $103.22 | $95.86 | $71.00万 | — | 2.64% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 552 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.84万 | — | -1.22% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.42% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.56万 | $2,416.25万 | 0.00% |
| 177 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.58万 | $1,141.75万 | -0.99% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.80万 | $2.83亿 | -0.04% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $727.37万 | $4.00亿 | 1.23% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.31万 | $956.14万 | -2.70% |
| 76 |
PENGUPudgy Penguins
|
$0.006185 | $0.006455 | $0.006122 | $352.78万 | $4.04亿 | -0.15% |
| 668 |
USDEBUSDEB
|
$6.13 | $6.64 | $5.88 | $5.06万 | — | 3.37% |
| 236 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $65.37万 | — | -2.25% |
| 368 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $34.61万 | $5,027.37万 | -1.03% |
| 118 |
RAYRaydium
|
$1.5822 | $1.68 | $1.58 | $157.70万 | $4.51亿 | -2.79% |
| 332 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.38% |
| 170 |
MSFTBMSFTB
|
$522.06 | $537.93 | $519.14 | $95.99万 | — | -2.42% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.69万 | $3,899.58万 | -4.09% |