24H 最高$139.67
24H 最低$129.08
今日开盘$134.05
24H 成交量$311.22万
流通市值—
24H 涨跌额($2.60)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CBRSBCBRSB
|
$94.55 | $95.98 | $86.61 | $66.92万 | — | 5.30% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 603 |
USARBUSARB
|
$8.89 | $8.97 | $8.11 | $14.47万 | — | 7.63% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.92万 | — | -3.35% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.86万 | $2.83亿 | -0.04% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $585.61万 | $15.17亿 | 3.44% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 303 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.02% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -0.54% |
| 82 |
PENGUPudgy Penguins
|
$0.006376 | $0.006427 | $0.005925 | $452.33万 | $3.97亿 | 1.27% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.87万 | — | 0.66% |
| 251 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.1951 | $70.56万 | $4,968.29万 | -0.97% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 278 |
MSFTBMSFTB
|
$545.7 | $547.55 | $526.30 | $60.92万 | — | 2.62% |
| 157 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1454 | $141.13万 | $4,129.84万 | -3.22% |
相关站点
共 40 个
Shiba Inu _BTC行情
Gains Network _比特币
TONToken _加密货币行情
Initia _以太坊ETH价格
SNXXB _比特币
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
Wrapped _数字货币市值
Worldcoin _加密货币行情
USD1 _加密货币行情
Plasma _加密货币行情
BFUSD _比特币
Zama _比特币行情
狗币 _以太坊ETH价格
以太经典 _加密货币行情
First Neiro _币种排行
Reserve Rights _数字货币市值
Filecoin _加密货币行情
StraitsX USD _数字货币市值
BitTensor _比特币行情
EUR _加密货币行情
Ripple USD _BTC行情
Quant _比特币
Near Protocol _比特币行情
LayerZero _比特币
比特现金 _加密货币行情
Solana _比特币
EUR _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
PancakeSwap _BTC行情
Near Protocol _数字货币市值
牛来 _比特币行情
比特现金 _加密货币行情
Sui _数字货币市值