24H 最高$41.96
24H 最低$39.49
今日开盘$41.25
24H 成交量$4.40万
流通市值—
24H 涨跌额(-$0.79)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CBRSBCBRSB
|
$99.37 | $103.22 | $95.86 | $70.65万 | — | 2.12% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 556 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 498 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | -0.11% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $508.66万 | $2,416.25万 | 0.00% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,365.96万 | $2.83亿 | -0.02% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.22万 | $15.17亿 | 0.42% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 304 |
DYDXDYDX Chain
|
$0.0902 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 1.05% |
| 640 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.87万 | $956.14万 | -2.32% |
| 78 |
PENGUPudgy Penguins
|
$0.006203 | $0.006455 | $0.006122 | $335.85万 | $4.04亿 | -0.02% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.19万 | — | 3.17% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.21万 | — | -2.02% |
| 361 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $35.85万 | $5,027.37万 | -0.49% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $3,899.58万 | -5.36% |